| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| IC當月 | 7208 | -127 | -1.74% | 7310 | 7208 | 7335 | 16:15:05 |
| IC下月 | 7137 | -132 | -1.81% | 7240 | 7137 | 7269 | 16:15:05 |
| IC下季 | 6960 | -127 | -1.80% | 7062 | 6958 | 7087 | 16:15:05 |
| IC隔季 | 6762 | -123 | -1.79% | 6859 | 6760 | 6885 | 16:15:05 |
| IF當月 | 4614 | -80 | -1.70% | 4678 | 4614 | 4694 | 16:15:05 |
| IF下月 | 4600 | -77 | -1.64% | 4662 | 4600 | 4677 | 16:15:05 |
| IF下季 | 4572 | -73 | -1.58% | 4632 | 4572 | 4646 | 16:15:05 |
| IF隔季 | 4532 | -70 | -1.52% | 4592 | 4530 | 4601 | 16:15:05 |
| IH當月 | 3034 | -39 | -1.26% | 3074 | 3034 | 3073 | 16:15:05 |
| IH下月 | 3030 | -38 | -1.25% | 3072 | 3029 | 3069 | 16:15:05 |
| 十年國債當季連續 | 108.415 | 0.005 | 0.00% | 108.480 | 108.340 | 108.410 | 16:15:05 |
| IH下季連續 | 3026 | -38 | -1.25% | 3067 | 3025 | 3064 | 16:15:05 |
| IH隔季連續 | 3017 | -43 | -1.39% | 3060 | 3017 | 3060 | 16:15:05 |
| 十年國債下季連續 | 108.185 | -0.005 | -0.00% | 108.255 | 108.125 | 108.190 | 16:15:05 |
| 十年國債隔季連續 | 108.240 | 0.010 | 0.01% | 108.340 | 108.190 | 108.230 | 16:15:05 |
| 五年國債當季連續 | 105.875 | -0.010 | -0.01% | 105.940 | 105.830 | 105.885 | 16:15:05 |
| 五年國債下季連續 | 105.870 | 0.005 | 0.00% | 105.905 | 105.815 | 105.865 | 16:15:05 |
| 五年國債隔季連續 | 105.870 | -0.020 | -0.02% | 105.905 | 105.850 | 105.890 | 16:15:05 |
| IC2604 | 5552 | 1 | 0.02% | 5564 | 5521 | 5551 | 18:45:02 |
| IC2605 | 5724 | 3 | 0.05% | 5740 | 5706 | 5721 | 18:45:01 |
| IC2606 | 6762 | -123 | -1.79% | 6859 | 6760 | 6885 | 16:15:05 |
| IC2609 | 7182 | 10 | 0.14% | 7232 | 7158 | 7172 | 18:45:02 |
| IF2603 | 4572 | -73 | -1.58% | 4632 | 4572 | 4646 | 16:15:05 |
| IF2604 | 3764 | -1 | -0.03% | 3769 | 3753 | 3765 | 18:45:02 |
| IF2606 | 4532 | -70 | -1.52% | 4592 | 4530 | 4601 | 16:15:05 |
| IF2609 | 4510 | 23 | 0.51% | 4532 | 4484 | 4487 | 18:45:02 |
| IH2604 | 2652 | -4 | -0.17% | 2656 | 2647 | 2657 | 18:45:02 |
| IH2605 | 2714 | -27 | -0.99% | 2743 | 2706 | 2741 | 18:45:01 |
| IH2606 | 3017 | -43 | -1.39% | 3060 | 3017 | 3060 | 16:15:05 |
| IH2609 | 2918 | 8 | 0.26% | 2930 | 2907 | 2911 | 18:45:02 |
查看更多
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| 美玉米連續 | 430 | -11 | -2.55% | 443 | 430 | 442 | 05:59:24 |
| 美小麥連續 | 541 | -11 | -2.04% | 559 | 540 | 552 | 05:56:24 |
| 美黃豆連續 | 1123 | -25 | -2.14% | 1152 | 1123 | 1147 | 05:56:24 |
| 美豆油連續 | 50.15 | -0.10 | -0.20% | 50.76 | 50.01 | 50.25 | 05:56:24 |
| 美豆油01 | 50.48 | -0.08 | -0.16% | 51.07 | 50.34 | 50.56 | 05:56:24 |
| 美豆油03 | 51.03 | -0.10 | -0.20% | 51.62 | 50.90 | 51.13 | 05:56:24 |
| 美豆油05 | 51.43 | -0.13 | -0.25% | 52.03 | 51.34 | 51.56 | 05:56:24 |
| 美豆油07 | 51.66 | -0.10 | -0.19% | 52.23 | 51.52 | 51.76 | 05:56:24 |
| 美豆油12 | 50.15 | -0.10 | -0.20% | 50.76 | 50.01 | 50.25 | 05:56:24 |
| 美小麥03 | 541 | -11 | -2.04% | 559 | 540 | 552 | 05:56:24 |
| 美小麥05 | 552 | -12 | -2.04% | 570 | 551 | 564 | 05:56:24 |
| 美玉米03 | 444 | -12 | -2.52% | 457 | 443 | 456 | 05:56:24 |
查看更多
滬公網安備 31010702007019號