期貨主力合約

代碼名稱最新價漲跌漲跌幅最高最低昨收更新時間
AL0001滬鋁連續21795.00-45.00-0.21%21835.0021650.0021840.0017:00:00
CU0001滬銅連續86680.00-220.00-0.25%86900.0085900.0086900.0017:00:00
IC0001IC當月7208.00-127.40-1.74%7309.807208.007335.4008:15:05
IF0001IF當月4614.00-79.60-1.7%4677.604614.004693.6008:15:05
IH0001IH當月3034.00-38.60-1.26%3074.403033.803072.6008:15:05
PB0001滬鉛連續17440.00-55.00-0.31%17490.0017415.0017495.0017:00:00
T0001十年國債當季連續108.4150.0050%108.480108.340108.41008:15:05
ZN0001滬鋅連續22485.0060.000.27%22495.0022385.0022425.0016:59:59