期貨主力合約
| 代碼 | 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| AL0001 | 滬鋁連續 | 21795.00 | -45.00 | -0.21% | 21835.00 | 21650.00 | 21840.00 | 17:00:00 |
| CU0001 | 滬銅連續 | 86680.00 | -220.00 | -0.25% | 86900.00 | 85900.00 | 86900.00 | 17:00:00 |
| IC0001 | IC當月 | 7208.00 | -127.40 | -1.74% | 7309.80 | 7208.00 | 7335.40 | 08:15:05 |
| IF0001 | IF當月 | 4614.00 | -79.60 | -1.7% | 4677.60 | 4614.00 | 4693.60 | 08:15:05 |
| IH0001 | IH當月 | 3034.00 | -38.60 | -1.26% | 3074.40 | 3033.80 | 3072.60 | 08:15:05 |
| PB0001 | 滬鉛連續 | 17440.00 | -55.00 | -0.31% | 17490.00 | 17415.00 | 17495.00 | 17:00:00 |
| T0001 | 十年國債當季連續 | 108.415 | 0.005 | 0% | 108.480 | 108.340 | 108.410 | 08:15:05 |
| ZN0001 | 滬鋅連續 | 22485.00 | 60.00 | 0.27% | 22495.00 | 22385.00 | 22425.00 | 16:59:59 |
滬公網安備 31010702007019號